0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 425'2 427'6 1'2
Mar 438'6 436'2 438'6 1'2
May 445'2 443'2 445'2 1'0
Jul 448'4 446'4 448'2 0'6
Sep 437'6 435'6 437'4 1'0
Dec 441'6 439'4 441'6 1'4
Mar 452'0 452'0 452'0 0'6
May 456'0 0'0
Jul 459'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'0 0'0
Jan 1013'6 1005'2 1012'6 5'0
Mar 1023'4 1016'2 1022'6 4'2
May 1036'0 1029'0 1035'4 4'0
Jul 1047'4 1040'6 1047'0 3'4
Aug 1046'0 1040'6 1045'4 3'2
Sep 1032'4 1027'0 1032'2 2'6
Nov 1031'4 1026'2 1030'2 1'6
Jan 1040'4 1040'4 1040'4 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'2 539'6 541'6 0'6
Mar 559'2 555'0 557'4 1'0
May 569'2 565'4 567'2 0'6
Jul 576'4 573'2 574'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 543'6 539'4 540'6 0'0
Mar 557'2 553'2 554'4 -0'2
May 566'2 562'2 564'0 0'0
Jul 575'0 572'4 573'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'6 571'2 573'2 2'2
Mar 595'6 593'2 594'4 1'2
May 606'4 604'0 605'6 1'4
Jul 617'2 615'0 617'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2918 2906 2915 - 1
Jan 2940 2931 2938 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 45.70 45.21 45.36 0.18
Jan 45.86 45.35 45.51 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 184.625 183.825 183.925 - 0.375
Feb 186.550 185.800 185.950 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 247.125 246.225 246.400 - 0.350
Jan 244.450 243.000 243.500 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.025 80.775 81.800 -0.475
Feb 86.275 84.850 85.900 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN