0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 425'2 427'4 1'0
Mar 438'6 436'2 438'4 1'0
May 445'2 443'2 445'2 1'0
Jul 448'4 446'4 448'2 0'6
Sep 437'6 435'6 437'4 1'0
Dec 441'6 439'4 441'6 1'4
Mar 452'0 452'0 452'0 0'6
May 456'0 0'0
Jul 459'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'0 0'0
Jan 1013'6 1005'2 1012'2 4'4
Mar 1023'4 1016'2 1022'0 3'4
May 1036'0 1029'0 1035'0 3'4
Jul 1047'4 1040'6 1046'6 3'2
Aug 1046'0 1040'6 1045'4 3'2
Sep 1032'4 1027'0 1031'6 2'2
Nov 1031'4 1026'2 1030'2 1'6
Jan 1040'4 1040'4 1040'4 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'2 539'6 542'0 1'0
Mar 559'2 555'0 557'4 1'0
May 569'2 565'4 567'2 0'6
Jul 576'4 573'2 574'6 0'4
Sep 589'6 586'4 588'0 0'4
Dec 606'2 603'6 605'0 0'6
Mar 616'2 616'2 616'2 -0'2
May 619'2 619'2 619'2 -0'6
Jul 603'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 543'6 539'4 541'0 0'2
Mar 557'2 553'2 554'4 -0'2
May 566'2 562'2 564'0 0'0
Jul 575'0 572'4 573'0 0'0
Sep 587'6 585'4 586'2 0'0
Dec 603'2 602'0 602'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'6 571'2 574'4 3'4
Mar 595'6 593'2 595'6 2'4
May 606'4 604'0 605'6 1'4
Jul 617'2 615'0 617'0 1'4
Sep 632'0 625'0 628'2 -5'2
Dec 640'0 640'0 640'0 -5'6
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 45.70 45.21 45.36 0.18
Jan 45.86 45.35 45.56 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2918 2906 2913 - 3
Jan 2940 2931 2936 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'0 342'2 342'2 0'2
Mar 357'4 356'2 356'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN