0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  426'4  426'0  427'6  425'2  427'6  1'2  426'4  12:21A Nov 14
CORN  Mar 25 @C5H  437'4  437'0  438'6  436'2  438'6  1'2  437'4  12:21A Nov 14
CORN  May 25 @C5K  444'2  444'2  445'2  443'2  445'2  1'0  444'2  12:12A Nov 14
CORN  Jul 25 @C5N  447'4  447'2  448'4  446'4  448'2  0'6  447'4  11:58P Nov 13
CORN  Sep 25 @C5U  436'4  437'0  437'6  435'6  437'4  1'0  436'4  11:42P Nov 13
CORN  Dec 25 @C5Z  440'2  440'2  441'6  439'4  441'6  1'4  440'2  12:11A Nov 14
CORN  Mar 26 @C6H  451'2  452'0  452'0  452'0  452'0  0'6  451'2  8:34P Nov 13
CORN  May 26 @C6K  457'4        456'0  0'0  457'4  1:15P Nov 13
CORN  Jul 26 @C6N  461'0        459'4  0'0  461'0  1:15P Nov 13
CORN  Sep 26 @C6U  448'4        448'4  0'0  448'4  1:15P Nov 13
CORN  Dec 26 @C6Z  449'0  449'0  449'0  448'6  448'6  -0'2  449'0  8:34P Nov 13
CORN  Jul 27 @C7N  464'0        473'2  0'0  464'0  1:15P Nov 13
CORN  Dec 27 @C7Z  447'6  447'2  447'2  446'6  446'6  -1'0  447'6  8:34P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  1'2
Bid:  427'4
Ask:  427'6
Today's High:  427'6
Today's Low:  425'2
Volume:  235,165
Open:  426'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN