0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  184.400  184.625  184.625  183.825  183.925  -0.375  184.025s  1:04P Nov 13
LIVE CATTLE  Feb 25 @LE5G  186.125  186.225  186.550  185.800  185.950  -0.050  186.075s  1:04P Nov 13
LIVE CATTLE  Apr 25 @LE5J  187.700  187.700  188.100  187.325  187.550  -0.025  187.675s  1:04P Nov 13
LIVE CATTLE  Jun 25 @LE5M  182.425  182.250  182.775  182.025  182.475  0.150  182.575s  1:04P Nov 13
LIVE CATTLE  Aug 25 @LE5Q  180.925  181.050  181.250  180.475  180.975  0.225  181.150s  1:04P Nov 13
LIVE CATTLE  Oct 25 @LE5V  182.350  182.500  182.675  181.925  182.375  0.225  182.575s  1:04P Nov 13
LIVE CATTLE  Dec 25 @LE5Z  183.475  183.500  183.800  183.250  183.575  0.075  183.550s  1:00P Nov 13
LIVE CATTLE  Feb 26 @LE6G  184.050  183.850  184.400  183.850  184.175  0.125  184.175s  1:00P Nov 13
LIVE CATTLE  Apr 26 @LE6J  184.675  184.500  184.800  184.500  184.800  0.125  184.800s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  183.925
Change:  - 0.375
Bid:  183.750
Ask:  184.000
Today's High:  184.625
Today's Low:  183.825
Volume:  42,948
Open:  184.625
Settle:  184.025s
Prev:  184.400
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN