0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  246.825  246.900  247.125  246.225  246.400  -0.350  246.475s  1:04P Nov 13
FEEDER CATTLE  Jan 25 @GF5F  243.575  243.700  244.450  243.000  243.500  0.075  243.650s  1:04P Nov 13
FEEDER CATTLE  Mar 25 @GF5H  241.725  241.750  242.900  241.075  241.975  0.475  242.200s  1:04P Nov 13
FEEDER CATTLE  Apr 25 @GF5J  243.125  243.175  244.325  242.625  243.450  0.575  243.700s  1:04P Nov 13
FEEDER CATTLE  May 25 @GF5K  244.050  243.975  245.400  243.625  244.600  0.775  244.825s  1:04P Nov 13
FEEDER CATTLE  Aug 25 @GF5Q  249.900  249.900  251.000  249.600  250.250  0.600  250.500s  1:03P Nov 13
FEEDER CATTLE  Sep 25 @GF5U  249.175  249.400  250.200  249.400  250.200  0.750  249.925s  1:00P Nov 13
FEEDER CATTLE  Oct 25 @GF5V  248.325  248.500  249.400  248.500  249.400  0.900  249.225s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  246.400
Change:  - 0.350
Bid:  246.100
Ask:  246.900
Today's High:  247.125
Today's Low:  246.225
Volume:  1,371
Open:  246.900
Settle:  246.475s
Prev:  246.825
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN