0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.350  81.975  82.025  80.775  81.800  -0.475  81.875s  1:04P Nov 13
LEAN HOGS  Feb 25 @HE5G  86.325  86.050  86.275  84.850  85.900  -0.300  86.025s  1:04P Nov 13
LEAN HOGS  Apr 25 @HE5J  90.125  89.900  90.200  88.975  89.975  0.025  90.150s  1:04P Nov 13
LEAN HOGS  May 25 @HE5K  92.800  92.550  92.925  92.000  92.825  0.125  92.925s  1:03P Nov 13
LEAN HOGS  Jun 25 @HE5M  99.675  99.500  99.975  98.800  99.725  0.225  99.900s  1:04P Nov 13
LEAN HOGS  Jul 25 @HE5N  99.775  99.450  100.075  98.875  99.850  0.200  99.975s  1:04P Nov 13
LEAN HOGS  Aug 25 @HE5Q  98.025  97.575  98.200  97.025  97.925  0.000  98.025s  1:04P Nov 13
LEAN HOGS  Oct 25 @HE5V  81.325  81.325  81.475  80.525  80.850  -0.325  81.000s  1:03P Nov 13
LEAN HOGS  Dec 25 @HE5Z  72.500  71.875  72.200  71.550  72.200  -0.525  71.975s  1:00P Nov 13
LEAN HOGS  Feb 26 @HE6G  75.625        74.900  -0.525  75.100s  1:00P Nov 13
LEAN HOGS  Apr 26 @HE6J  79.800          -0.575  79.225s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  81.800
Change:  -0.475
Bid:  82.000
Ask:  82.000
Today's High:  82.025
Today's Low:  80.775
Volume:  40,706
Open:  81.975
Settle:  81.875s
Prev:  82.350
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN