0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  574.50  573.50  585.00  572.50  585.00  10.50  585.00s  3:00P Nov 13
LUMBER  Jan 25 @LBR5F  611.00  610.50  620.00  610.50  619.00  8.50  619.50s  3:01P Nov 13
LUMBER  Mar 25 @LBR5H  625.00  630.00  634.50  629.50  634.50  6.50  631.50s  3:03P Nov 13
LUMBER  May 25 @LBR5K  634.00        599.50  6.50  640.50s  3:00P Nov 13
LUMBER  Jul 25 @LBR5N  636.00          6.50  642.50s  3:00P Nov 13
LUMBER  Sep 25 @LBR5U  642.00          6.50  648.50s  3:00P Nov 13
LUMBER  Nov 25 @LBR5X  659.00          6.50  665.50s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  585.00
Change:  10.50
Bid:  556.50
Ask: 
Today's High:  585.00
Today's Low:  572.50
Volume:  64
Open:  573.50
Settle:  585.00s
Prev:  574.50
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN