0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1004'2        1003'0  0'0  1004'2  1:15P Nov 13
SOYBEANS  Jan 25 @S5F  1007'6  1006'4  1013'6  1005'2  1012'6  5'0  1007'6  12:20A Nov 14
SOYBEANS  Mar 25 @S5H  1018'4  1016'6  1023'4  1016'2  1022'6  4'2  1018'4  12:19A Nov 14
SOYBEANS  May 25 @S5K  1031'4  1030'0  1036'0  1029'0  1035'4  4'0  1031'4  12:18A Nov 14
SOYBEANS  Jul 25 @S5N  1043'4  1043'6  1047'4  1040'6  1047'0  3'4  1043'4  12:02A Nov 14
SOYBEANS  Aug 25 @S5Q  1042'2  1040'6  1046'0  1040'6  1045'4  3'2  1042'2  12:09A Nov 14
SOYBEANS  Sep 25 @S5U  1029'4  1028'2  1032'4  1027'0  1032'2  2'6  1029'4  11:51P Nov 13
SOYBEANS  Nov 25 @S5X  1028'4  1027'4  1031'4  1026'2  1030'2  1'6  1028'4  11:34P Nov 13
SOYBEANS  Jan 26 @S6F  1037'6  1040'4  1040'4  1040'4  1040'4  2'6  1037'6  8:25P Nov 13
SOYBEANS  Mar 26 @S6H  1038'4        1036'4  0'0  1038'4  1:15P Nov 13
SOYBEANS  May 26 @S6K  1044'2        1043'0  0'0  1044'2  1:15P Nov 13
SOYBEANS  Jul 26 @S6N  1052'0        1051'6  -0'2  1052'0  1:18P Nov 13
SOYBEANS  Aug 26 @S6Q  1048'4        1093'0  0'0  1048'4  1:15P Nov 13
SOYBEANS  Sep 26 @S6U  1036'2        1036'0  0'0  1036'2  1:15P Nov 13
SOYBEANS  Nov 26 @S6X  1037'2  1039'6  1039'6  1039'6  1039'6  2'4  1037'2  8:25P Nov 13
SOYBEANS  Jul 27 @S7N  1059'0        1081'0  0'0  1059'0  1:15P Nov 13
SOYBEANS  Nov 27 @S7X  1045'2        1042'0  0'0  1045'2  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1003'0
Change:  0'0
Bid:  995'6
Ask:  1010'6
Today's High: 
Today's Low: 
Volume:  86
Open: 
Settle:  1004'2
Prev:  1004'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN