MFA Tipton

			Home News Weather Farm Life Market News Markets Page Horizon Point Todays Farmer County LDP Rate Markets Grain Comments Cash Bids Weekly Market Summary Futures Markets Grain MFA About MFA 4H/FFA Program MFA Scholarships MFA Incorporated Agronomy Guide Contact Us

MFA Agri Services - Tipton - California - Versailles
Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

Futures Markets

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Dec 24	@AC4Z	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jan 25	@AC5F	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Feb 25	@AC5G	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Mar 25	@AC5H	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Apr 25	@AC5J	2.161					0.000	2.161	1:16P Nov 13
ETHANOL May 25	@AC5K	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Dec 25	@AC5Z	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jan 26	@AC6F	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Feb 26	@AC6G	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Mar 26	@AC6H	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Apr 26	@AC6J	2.161					0.000	2.161	1:16P Nov 13
ETHANOL May 26	@AC6K	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jun 26	@AC6M	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jul 26	@AC6N	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Aug 26	@AC6Q	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Sep 26	@AC6U	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Oct 26	@AC6V	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Nov 26	@AC6X	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Dec 26	@AC6Z	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jan 27	@AC7F	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Feb 27	@AC7G	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Mar 27	@AC7H	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Apr 27	@AC7J	2.161					0.000	2.161	1:16P Nov 13
ETHANOL May 27	@AC7K	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jun 27	@AC7M	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Jul 27	@AC7N	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Aug 27	@AC7Q	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Sep 27	@AC7U	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Oct 27	@AC7V	2.161					0.000	2.161	1:16P Nov 13
ETHANOL Nov 27	@AC7X	2.161					0.000	2.161	1:16P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC4Z)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161
Prev:	2.161
Contract High:
Contract Low:
Updated:	Nov-13-2024 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, November 8, 2024 11:08AM CST

@AC4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.