0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2916  2916  2918  2906  2914  -2  2916  12:18A Nov 14
SOYBEAN MEAL  Jan 25 @SM5F  2940  2940  2940  2931  2938  -2  2940  12:18A Nov 14
SOYBEAN MEAL  Mar 25 @SM5H  2981  2981  2981  2972  2977  -4  2981  12:18A Nov 14
SOYBEAN MEAL  May 25 @SM5K  3022  3020  3020  3015  3018  -4  3022  12:09A Nov 14
SOYBEAN MEAL  Jul 25 @SM5N  3062  3063  3063  3055  3059  -3  3062  12:04A Nov 14
SOYBEAN MEAL  Aug 25 @SM5Q  3072  3073  3073  3066  3070  -2  3072  11:47P Nov 13
SOYBEAN MEAL  Sep 25 @SM5U  3073  3079  3079  3069  3071  -2  3073  11:41P Nov 13
SOYBEAN MEAL  Oct 25 @SM5V  3063  3064  3064  3057  3059  -4  3063  11:29P Nov 13
SOYBEAN MEAL  Dec 25 @SM5Z  3085  3085  3085  3079  3080  -5  3085  8:12P Nov 13
SOYBEAN MEAL  Jan 26 @SM6F  3092        3095  3  3092  1:17P Nov 13
SOYBEAN MEAL  Mar 26 @SM6H  3094        3095  1  3094  1:17P Nov 13
SOYBEAN MEAL  May 26 @SM6K  3106        3108  2  3106  1:17P Nov 13
SOYBEAN MEAL  Jul 26 @SM6N  3128        3116  0  3128  1:15P Nov 13
SOYBEAN MEAL  Aug 26 @SM6Q  3123        3113  0  3123  1:15P Nov 13
SOYBEAN MEAL  Sep 26 @SM6U  3107        3138  0  3107  1:15P Nov 13
SOYBEAN MEAL  Oct 26 @SM6V  3081        3120  0  3081  1:15P Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z  3099        3197  0  3099  1:15P Nov 13
SOYBEAN MEAL  Jul 27 @SM7N  3188          0  3188  1:15P Nov 13
SOYBEAN MEAL  Oct 27 @SM7V  3188          0  3188  1:15P Nov 13
SOYBEAN MEAL  Dec 27 @SM7Z  3223        3378  0  3223  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2915
Change:  - 1
Bid:  2914
Ask:  2916
Today's High:  2918
Today's Low:  2906
Volume:  69,180
Open:  2916
Settle:  2916
Prev:  2916
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN