0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  109'13.5  109'13.0  109'13.5  109'06.0  109'09.5  -0'04.0  109'13.5  12:19A Nov 14
10 YR US TRE... Mar 25 @TY5H  109'17.5  109'17.5  109'17.5  109'10.5  109'13.5  -0'04.0  109'17.5  12:17A Nov 14
10 YR US TRE... Jun 25 @TY5M  109'21.5        109'18.5    109'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  109'09.5
Change:  -0'04.0
Bid:  109'09.0
Ask:  109'09.5
Today's High:  109'13.5
Today's Low:  109'06.0
Volume:  2,367,189
Open:  109'13.0
Settle:  109'13.5
Prev:  109'13.5
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN