0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  45.18  45.21  45.70  45.21  45.35  0.17  45.18  12:19A Nov 14
SOYBEAN OIL  Jan 25 @BO5F  45.34  45.35  45.86  45.35  45.57  0.23  45.34  12:12A Nov 14
SOYBEAN OIL  Mar 25 @BO5H  45.59  45.52  46.10  45.52  45.82  0.23  45.59  12:12A Nov 14
SOYBEAN OIL  May 25 @BO5K  45.82  45.87  46.29  45.87  46.05  0.23  45.82  12:12A Nov 14
SOYBEAN OIL  Jul 25 @BO5N  45.96  46.04  46.38  45.99  46.18  0.22  45.96  12:12A Nov 14
SOYBEAN OIL  Aug 25 @BO5Q  45.75  45.80  46.23  45.80  45.97  0.22  45.75  12:12A Nov 14
SOYBEAN OIL  Sep 25 @BO5U  45.50  45.76  45.91  45.64  45.69  0.19  45.50  9:53P Nov 13
SOYBEAN OIL  Oct 25 @BO5V  45.25  45.67  45.67  45.54  45.59  0.34  45.25  8:50P Nov 13
SOYBEAN OIL  Dec 25 @BO5Z  45.32  45.35  45.58  45.35  45.51  0.19  45.32  12:11A Nov 14
SOYBEAN OIL  Jan 26 @BO6F  45.32  45.58  45.58  45.58  45.58  0.26  45.32  7:02P Nov 13
SOYBEAN OIL  Mar 26 @BO6H  45.31        45.16  0.00  45.31  1:15P Nov 13
SOYBEAN OIL  May 26 @BO6K  45.38        46.23  0.00  45.38  1:15P Nov 13
SOYBEAN OIL  Jul 26 @BO6N  45.48        45.23  0.00  45.48  1:15P Nov 13
SOYBEAN OIL  Aug 26 @BO6Q  45.25          0.00  45.25  1:15P Nov 13
SOYBEAN OIL  Sep 26 @BO6U  45.20          0.00  45.20  1:15P Nov 13
SOYBEAN OIL  Oct 26 @BO6V  45.07          0.00  45.07  1:15P Nov 13
SOYBEAN OIL  Dec 26 @BO6Z  44.94        43.81  0.00  44.94  1:15P Nov 13
SOYBEAN OIL  Jul 27 @BO7N  44.83          0.00  44.83  1:15P Nov 13
SOYBEAN OIL  Oct 27 @BO7V  44.82          0.00  44.82  1:15P Nov 13
SOYBEAN OIL  Dec 27 @BO7Z  44.56          0.00  44.56  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  45.36
Change:  0.18
Bid:  45.34
Ask:  45.35
Today's High:  45.70
Today's Low:  45.21
Volume:  100,190
Open:  45.21
Settle:  45.18
Prev:  45.18
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN