0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'22.4  102'21.9  102'22.1  102'20.0  102'20.9  -0'01.5  102'22.4  12:22A Nov 14
2 YR US TREA... Mar 25 @TU5H  102'28.8  102'28.1  102'28.1  102'26.0  102'26.9  -0'01.9  102'28.8  12:07A Nov 14
2 YR US TREA... Jun 25 @TU5M  103'00.8        104'29.4    103'00.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'20.9
Change:  -0'01.5
Bid:  102'20.9
Ask:  102'21.0
Today's High:  102'22.1
Today's Low:  102'20.0
Volume:  1,104,595
Open:  102'21.9
Settle:  102'22.4
Prev:  102'22.4
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN