0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  115'27  115'31  116'00  115'15  115'24  -0'03  115'27  12:31A Nov 14
US TREASURY ... Mar 25 @US5H  115'31  116'03  116'03  115'20  115'29  -0'02  115'31  12:14A Nov 14
US TREASURY ... Jun 25 @US5M  116'00        117'09    116'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  115'23
Change:  -0'04
Bid:  115'23
Ask:  115'24
Today's High:  116'00
Today's Low:  115'15
Volume:  615,293
Open:  115'31
Settle:  115'27
Prev:  115'27
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN