0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  106'18.3  106'17.5  106'17.8  106'12.8  106'14.5  -0'03.8  106'18.3  12:35A Nov 14
5 YR US TREA... Mar 25 @FV5H  106'24.0  106'21.8  106'21.8  106'18.8  106'20.0  -0'04.0  106'24.0  12:33A Nov 14
5 YR US TREA... Jun 25 @FV5M  106'26.0            106'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'14.5
Change:  -0'03.8
Bid:  106'14.5
Ask:  106'14.8
Today's High:  106'17.8
Today's Low:  106'12.8
Volume:  1,784,810
Open:  106'17.5
Settle:  106'18.3
Prev:  106'18.3
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN