0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21159.50  21167.00  21175.25  21106.75  21114.00  -45.50  21159.50  12:32A Nov 14
E-MINI NASDA... Mar 25 @NQ5H  21413.50  21407.50  21427.25  21364.00  21364.00  -49.50  21413.50  12:22A Nov 14
E-MINI NASDA... Jun 25 @NQ5M  21626.75  21590.00  21590.00  21590.00  21590.00  -36.75  21626.75  11:14P Nov 13
E-MINI NASDA... Sep 25 @NQ5U  21852.00        19537.25    21852.00   
E-MINI NASDA... Dec 25 @NQ5Z  21951.25            21951.25   
E-MINI NASDA... Mar 26 @NQ6H  22177.25          -30.00  22147.25s  3:00P Nov 13
E-MINI NASDA... Dec 26 @NQ6Z  22323.25        16230.00  -30.00  22293.25s  3:00P Nov 13
E-MINI NASDA... Dec 27 @NQ7Z  22677.25          -30.00  22647.25s  3:00P Nov 13
E-MINI NASDA... Dec 28 @NQ8Z  23031.25          -30.00  23001.25s  3:00P Nov 13
E-MINI NASDA... Dec 29 @NQ9Z  23231.25          -30.00  23201.25s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21115.00
Change:  - 44.50
Bid:  21115.00
Ask:  21115.75
Today's High:  21175.25
Today's Low:  21106.75
Volume:  533,739
Open:  21167.00
Settle:  21159.50
Prev:  21159.50
Contract High: 
Contract Low: 
Updated:  Nov-14-2024
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN