0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14940        14820  0  14940  1:15P Nov 13
ROUGH RICE  Jan 25 @RR5F  14975  14925  14955  14840  14915  -60  14975  8:55P Nov 13
ROUGH RICE  Mar 25 @RR5H  15160  15100  15100  15100  15100  -60  15160  7:20P Nov 13
ROUGH RICE  May 25 @RR5K  15375        15640  0  15375  1:15P Nov 13
ROUGH RICE  Jul 25 @RR5N  15560        15640  0  15560  1:15P Nov 13
ROUGH RICE  Sep 25 @RR5U  14240        14220  0  14240  1:15P Nov 13
ROUGH RICE  Nov 25 @RR5X  14045          0  14045  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14820
Change: 
Bid: 
Ask:  15890
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  14940
Prev:  14940
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN