0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Mon-Fri 8 am to 5 pm, Sat 8 am to Noon - CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  342'0  344'0  344'0  342'2  342'2  0'2  342'0  9:20P Nov 13
OATS  Mar 25 @O5H  356'4  356'4  357'4  356'2  356'6  0'2  356'4  10:01P Nov 13
OATS  May 25 @O5K  359'2        356'0  0'0  359'2  1:15P Nov 13
OATS  Jul 25 @O5N  359'6        380'0  0'0  359'6  1:15P Nov 13
OATS  Sep 25 @O5U  355'4        394'6  0'0  355'4  1:15P Nov 13
OATS  Dec 25 @O5Z  357'6        400'6  0'0  357'6  1:15P Nov 13
OATS  Mar 26 @O6H  356'6          0'0  356'6  1:15P Nov 13
OATS  May 26 @O6K  362'6          0'0  362'6  1:15P Nov 13
OATS  Jul 26 @O6N  351'4        335'6  0'0  351'4  1:15P Nov 13
OATS  Sep 26 @O6U  367'2          0'0  367'2  1:15P Nov 13
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  342'2
Change:  0'2
Bid:  342'6
Ask:  344'0
Today's High:  344'0
Today's Low:  342'2
Volume:  614
Open:  344'0
Settle:  342'0
Prev:  342'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN