Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 17779 48
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024
	Price as of 04/26/24 09:30AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 439'2 440'4 -0'4 441'0 09:19A Jul 24 451'6 453'0 450'2 451'4 -0'4 452'0 09:19A Sep 24 461'4 462'4 460'0 461'4 -0'2 461'6 09:19A Dec 24 475'4 476'6 474'2 475'4 -0'6 476'2 09:19A Mar 25 488'6 489'4 487'4 488'6 -0'6 489'4 09:19A May 25 497'6 498'4 496'4 497'6 -1'0 498'6 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1160'0 -2'6 1162'6 09:19A Jul 24 1179'0 1181'0 1172'4 1177'6 -2'0 1179'6 09:19A Aug 24 1182'2 1183'6 1176'0 1180'6 -2'2 1183'0 09:19A Sep 24 1171'2 1173'0 1165'6 1171'0 -1'2 1172'2 09:19A Nov 24 1175'2 1177'2 1169'6 1175'0 -0'4 1175'4 09:19A Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1186'0 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 610'6 598'2 609'2 7'0 602'2 09:19A Jul 24 620'0 629'0 616'2 628'0 7'4 620'4 09:19A Sep 24 639'2 648'0 635'2 647'0 7'6 639'2 09:19A Dec 24 661'0 671'0 658'4 670'0 7'6 662'2 09:19A Mar 25 679'2 688'4 676'6 688'0 7'4 680'4 09:19A May 25 687'2 696'2 685'2 696'0 8'0 688'0 09:19A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 645'2 627'4 644'4 12'4 632'0 09:19A Jul 24 638'4 652'4 636'4 651'6 11'2 640'4 09:19A Sep 24 651'2 664'4 648'0 663'4 11'0 652'4 09:19A Dec 24 669'2 683'0 668'0 682'2 11'4 670'6 09:19A Mar 25 682'2 697'0 682'2 697'0 11'6 685'2 09:19A May 25 689'2 701'0 689'2 700'6 10'4 690'2 09:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 247.550 246.400 247.175 0.925 246.250 09:19A Aug 24 258.900 259.800 258.350 259.525 1.225 258.300 09:19A Sep 24 260.000 260.725 259.475 260.400 0.975 259.425 09:19A Oct 24 260.050 260.875 259.650 260.300 0.600 259.700 09:19A Nov 24 259.300 259.975 258.700 259.350 0.550 258.800 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.100 0.150 183.950 09:19A Jun 24 177.850 178.450 177.050 177.925 0.125 177.800 09:19A Aug 24 176.250 176.750 175.600 176.475 0.425 176.050 09:19A Oct 24 179.900 180.475 179.475 180.375 0.675 179.700 09:19A Dec 24 184.175 184.875 183.950 184.775 0.600 184.175 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 94.500 94.925 -0.350 95.275 09:19A Jun 24 104.500 104.550 103.550 104.050 - 0.950 105.000 09:19A Jul 24 107.475 107.475 106.500 106.950 - 0.850 107.800 09:19A Aug 24 105.175 105.200 104.150 104.725 - 0.675 105.400 09:19A Oct 24 86.400 86.475 85.875 86.425 -0.300 86.725 09:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 87% Dew Pt: 53oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:20 Sunset: 8:00 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 51°F Precip: 80% High: 83°F Low: 66°F Precip: 45% High: 71°F Low: 65°F Precip: 70% High: 75°F Low: 59°F Precip: 27% High: 82°F Low: 56°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Storms Moving Through Central U.S. Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Apr 26, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 26, 1996 Sotherby ends 4 day auction of Jackie O stuff-take in $34.5 million more info