Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 18014 51
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024
	Price as of 05/07/24 11:20AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 457'0 459'4 455'0 456'2 -0'6 457'0 11:08A Jul 24 468'4 472'0 466'6 468'6 -0'2 469'0 11:08A Sep 24 476'4 479'6 474'4 477'4 0'6 476'6 11:08A Dec 24 488'4 491'2 486'0 489'4 1'0 488'4 11:08A Mar 25 500'0 502'6 497'4 501'0 1'0 500'0 11:08A May 25 507'0 509'6 505'2 508'2 0'6 507'4 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1234'4 1240'4 1230'0 1235'2 0'4 1234'6 11:08A Jul 24 1247'0 1256'4 1240'2 1246'2 -2'4 1248'6 11:08A Aug 24 1243'0 1253'6 1237'4 1244'6 -1'2 1246'0 11:08A Sep 24 1221'2 1233'4 1216'2 1228'2 4'0 1224'2 11:08A Nov 24 1218'0 1230'4 1212'6 1226'0 6'2 1219'6 11:08A Jan 25 1226'4 1240'0 1222'6 1235'6 6'0 1229'6 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 635'0 635'0 632'6 632'6 0'4 632'2 11:08A Jul 24 645'6 653'6 636'0 644'2 -4'4 648'6 11:08A Sep 24 666'0 673'0 656'0 664'6 -3'6 668'4 11:08A Dec 24 690'4 697'0 681'0 690'0 -3'2 693'2 11:08A Mar 25 708'6 714'4 699'4 708'4 -3'0 711'4 11:08A May 25 717'0 722'2 708'6 717'2 -2'4 719'6 11:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 677'0 677'0 670'0 670'0 -15'0 685'0 11:08A Jul 24 671'2 678'6 654'6 666'6 -8'4 675'2 11:08A Sep 24 683'4 689'0 666'6 678'2 -8'0 686'2 11:08A Dec 24 703'0 706'4 686'4 698'2 -7'6 706'0 11:08A Mar 25 716'6 722'0 703'0 714'4 -6'6 721'2 11:08A May 25 727'0 728'0 708'6 720'0 -5'6 725'6 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 241.700 243.750 241.325 243.075 1.675 241.400 11:08A Aug 24 253.600 255.825 253.300 255.050 2.175 252.875 11:08A Sep 24 254.675 256.625 254.400 255.800 1.925 253.875 11:08A Oct 24 255.350 257.075 254.950 256.225 1.900 254.325 11:08A Nov 24 255.750 256.500 254.700 255.775 2.025 253.750 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.700 178.725 177.525 178.275 1.300 176.975 11:08A Aug 24 175.250 176.350 175.050 176.000 1.575 174.425 11:08A Oct 24 178.600 179.625 178.425 179.325 1.450 177.875 11:08A Dec 24 182.900 183.900 182.675 183.650 1.500 182.150 11:08A Feb 25 186.225 187.350 186.075 187.000 1.375 185.625 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.700 93.100 92.450 92.650 0.475 92.175 11:08A Jun 24 98.850 100.550 98.525 98.550 0.375 98.175 11:08A Jul 24 102.850 104.550 102.625 102.900 0.750 102.150 11:08A Aug 24 101.700 103.175 101.600 101.800 0.600 101.200 11:08A Oct 24 84.500 85.775 84.500 84.600 0.275 84.325 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 29.56 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:07 Sunset: 8:11 As reported at SEDALIA, MO at 11:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 60°F Precip: 20% High: 75°F Low: 54°F Precip: 69% High: 70°F Low: 53°F Precip: 39% High: 69°F Low: 51°F Precip: 20% High: 72°F Low: 54°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms and Severe Weather for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain for Montana, Canadian Prairies. Thunderstorms will develop Tuesday afternoon for eastern Midwest. » More DTN Weather Commentary Posted at 5:39AM Tue May 7, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	May 7, 1955 81st Kentucky Derby: Bill Shoemaker aboard Swaps wins in 2:01.8 more info